Intuitive Surgical - Preço Das Ações

Preço das Ações
401.37
Mudança Diária
-3.54 -0.87%
Mensal
7.57%
Anual
32.13%
Q2 Previsão
393.61
Preço Chg Dia Ano Data
Olympus 2,479.50 -49.00 -1.94% 14.95% 2024-05-28
Agilent 150.09 -0.44 -0.29% 25.61% 2024-05-28
Abbott 102.60 -1.25 -1.20% 0.45% 2024-05-28
Avanos Medical 19.96 0.11 0.55% -13.14% 2024-05-24
Baxter International 33.71 -0.17 -0.49% -18.46% 2024-05-28
Becton, Dickinson and Co. 226.02 -2.84 -1.24% -6.51% 2024-05-28
Boston Scientific 75.43 -0.24 -0.31% 46.34% 2024-05-28
CONMED 74.07 0.98 1.34% -36.90% 2024-05-24
Charles River Laboratories 216.88 0.02 0.01% 11.28% 2024-05-28
Catalent 54.84 -0.05 -0.08% 48.70% 2024-05-28
Danaher 262.55 0.03 0.01% 13.93% 2024-05-28
Dexcom 125.87 -1.44 -1.13% 9.82% 2024-05-28
Edwards Lifesciences 87.18 -0.80 -0.91% 6.77% 2024-05-28
Globus Medical 65.55 -0.27 -0.41% 23.52% 2024-05-28
Hologic 73.41 -0.41 -0.56% -6.50% 2024-05-28
Integra LifeSciences 28.31 -0.20 -0.70% -26.43% 2024-05-24
Illumina 104.58 -1.88 -1.76% -45.96% 2024-05-28
Intuitive Surgical 401.37 -3.54 -0.87% 32.13% 2024-05-28
J&J 145.20 -1.84 -1.25% -5.96% 2024-05-28
Masimo 127.00 2.25 1.80% -19.61% 2024-05-24
Medtronic 82.25 -0.03 -0.04% -1.54% 2024-05-28
Mettler Toledo International 1,470.25 -11.05 -0.75% 11.64% 2024-05-28
Revvity 113.45 0.22 0.19% -2.58% 2024-05-28
Insulet 177.93 -2.12 -1.17% -35.78% 2024-05-28
Steris 228.08 -0.89 -0.39% 13.35% 2024-05-28
Stryker 337.12 1.05 0.31% 23.76% 2024-05-28
Teleflex 205.82 -0.52 -0.25% -11.73% 2024-05-28
Thermo Fisher Scientific 574.59 -8.72 -1.49% 11.74% 2024-05-28
Waters 337.25 0.32 0.09% 29.93% 2024-05-28
Dentsply International 27.62 0.12 0.42% -25.17% 2024-05-28
Zimmer Biomet Holdings 116.41 -0.01 -0.01% -8.91% 2024-05-28

Preço Dia Ano Data
US500 5311 5.89 0.11% 26.28% 2024-05-28
USND 17009 88.23 0.52% 33.95% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24
US100 18842 33.68 0.18% 31.26% 2024-05-28